시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,425	523	+ 27.50%	26,233,749	61,324
14:39	2,425	523	+ 27.50%	26,189,534	61,217
14:38	2,435	533	+ 28.02%	26,115,366	61,037
14:37	2,435	533	+ 28.02%	26,088,806	60,973
14:36	2,435	533	+ 28.02%	26,068,671	60,924
14:35	2,410	508	+ 26.71%	26,011,196	60,784
14:34	2,435	533	+ 28.02%	25,901,520	60,519
14:33	2,455	553	+ 29.08%	25,825,332	60,333
14:32	2,445	543	+ 28.55%	25,797,393	60,264
14:31	2,452	550	+ 28.92%	25,746,981	60,141