시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,455	553	+ 29.08%	27,403,703	64,196
14:49	2,450	548	+ 28.81%	27,313,538	63,974
14:48	2,435	533	+ 28.02%	26,619,554	62,265
14:47	2,440	538	+ 28.29%	26,592,702	62,200
14:46	2,430	528	+ 27.76%	26,575,071	62,157
14:45	2,435	533	+ 28.02%	26,553,830	62,106
14:44	2,450	548	+ 28.81%	26,492,952	61,957
14:43	2,430	528	+ 27.76%	26,310,815	61,510
14:42	2,425	523	+ 27.50%	26,294,996	61,472
14:41	2,415	513	+ 26.97%	26,274,081	61,421