| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,895 | 7 | - 0.37% | 17,943 | 34 |
| 09:11 | 1,890 | 12 | - 0.63% | 16,625 | 31 |
| 09:10 | 1,891 | 11 | - 0.58% | 13,105 | 25 |
| 09:09 | 1,883 | 19 | - 1.00% | 10,936 | 21 |
| 09:08 | 1,884 | 18 | - 0.95% | 6,846 | 13 |
| 09:07 | 1,884 | 18 | - 0.95% | 6,729 | 13 |
| 09:05 | 1,893 | 9 | - 0.47% | 6,524 | 12 |
| 09:04 | 1,893 | 9 | - 0.47% | 2,567 | 5 |
| 09:03 | 1,913 | 11 | + 0.58% | 2,506 | 5 |
| 09:02 | 1,902 | 0 | 0.00% | 2,119 | 4 |