시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,902	0	0.00%	24,175	46
09:27	1,899	3	- 0.16%	24,174	46
09:22	1,902	0	0.00%	24,169	46
09:21	1,902	0	0.00%	24,158	46
09:20	1,905	3	+ 0.16%	23,982	45
09:19	1,902	0	0.00%	23,981	45
09:18	1,902	0	0.00%	23,535	44
09:16	1,905	3	+ 0.16%	22,196	42
09:14	1,905	3	+ 0.16%	21,934	41
09:13	1,900	2	- 0.11%	21,424	40