시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,902	0	0.00%	32,399	61
09:41	1,902	0	0.00%	30,797	58
09:40	1,902	0	0.00%	30,158	57
09:38	1,902	0	0.00%	28,993	55
09:36	1,902	0	0.00%	28,992	55
09:33	1,902	0	0.00%	28,188	53
09:32	1,902	0	0.00%	28,186	53
09:31	1,897	5	- 0.26%	28,182	53
09:30	1,895	7	- 0.37%	28,171	53
09:29	1,902	0	0.00%	24,367	46