시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,888	14	- 0.74%	41,584	79
09:53	1,888	14	- 0.74%	41,582	79
09:52	1,891	11	- 0.58%	40,362	76
09:51	1,883	19	- 1.00%	39,269	74
09:50	1,878	24	- 1.26%	39,268	74
09:49	1,895	7	- 0.37%	33,970	64
09:48	1,900	2	- 0.11%	32,599	62
09:47	1,887	15	- 0.79%	32,535	62
09:46	1,895	7	- 0.37%	32,531	62
09:45	1,902	0	0.00%	32,499	61