시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,275	373	+ 19.61%	29,938,874	70,032
14:59	2,255	353	+ 18.56%	29,858,616	69,851
14:58	2,285	383	+ 20.14%	29,687,662	69,464
14:57	2,305	403	+ 21.19%	29,576,740	69,209
14:56	2,320	418	+ 21.98%	29,224,209	68,389
14:55	2,275	373	+ 19.61%	28,998,776	67,873
14:54	2,257	355	+ 18.67%	28,864,421	67,568
14:53	2,265	363	+ 19.09%	28,659,674	67,107
14:52	2,280	378	+ 19.87%	28,295,339	66,283
14:51	2,345	443	+ 23.29%	27,736,224	64,994