시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,884	18	- 0.95%	42,953	81
10:04	1,880	22	- 1.16%	42,950	81
10:03	1,888	14	- 0.74%	42,115	80
10:02	1,888	14	- 0.74%	42,109	80
10:01	1,890	12	- 0.63%	41,867	79
10:00	1,892	10	- 0.53%	41,844	79
09:59	1,891	11	- 0.58%	41,831	79
09:58	1,889	13	- 0.68%	41,623	79
09:57	1,889	13	- 0.68%	41,620	79
09:56	1,888	14	- 0.74%	41,599	79