시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,883	19	- 1.00%	60,182	114
10:15	1,885	17	- 0.89%	60,181	114
10:14	1,878	24	- 1.26%	60,166	113
10:13	1,878	24	- 1.26%	59,735	113
10:11	1,878	24	- 1.26%	59,334	112
10:10	1,885	17	- 0.89%	52,932	100
10:09	1,887	15	- 0.79%	52,922	100
10:08	1,882	20	- 1.05%	52,906	100
10:07	1,877	25	- 1.31%	52,800	100
10:06	1,877	25	- 1.31%	45,287	86