시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,887	15	- 0.79%	63,663	120
10:29	1,888	14	- 0.74%	63,633	120
10:28	1,888	14	- 0.74%	63,433	120
10:27	1,888	14	- 0.74%	62,869	119
10:25	1,888	14	- 0.74%	62,819	118
10:24	1,887	15	- 0.79%	62,814	118
10:22	1,888	14	- 0.74%	62,601	118
10:20	1,887	15	- 0.79%	61,016	115
10:19	1,885	17	- 0.89%	60,319	114
10:17	1,885	17	- 0.89%	60,247	114