시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,884	18	- 0.95%	64,473	122
10:46	1,885	17	- 0.89%	64,441	122
10:43	1,885	17	- 0.89%	64,436	122
10:42	1,885	17	- 0.89%	64,433	122
10:41	1,885	17	- 0.89%	64,228	121
10:39	1,890	12	- 0.63%	64,147	121
10:38	1,890	12	- 0.63%	64,132	121
10:37	1,890	12	- 0.63%	63,867	120
10:36	1,887	15	- 0.79%	63,865	120
10:33	1,890	12	- 0.63%	63,864	120