시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,878	24	- 1.26%	68,715	130
11:03	1,880	22	- 1.16%	66,371	125
11:02	1,880	22	- 1.16%	65,947	124
11:01	1,879	23	- 1.21%	65,749	124
11:00	1,879	23	- 1.21%	65,400	123
10:59	1,884	18	- 0.95%	65,047	123
10:58	1,884	18	- 0.95%	65,046	123
10:57	1,885	17	- 0.89%	64,976	123
10:56	1,879	23	- 1.21%	64,973	123
10:53	1,885	17	- 0.89%	64,972	123