시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,888	14	- 0.74%	70,095	132
11:18	1,890	12	- 0.63%	70,085	132
11:17	1,884	18	- 0.95%	69,931	132
11:16	1,881	21	- 1.10%	69,897	132
11:14	1,881	21	- 1.10%	69,838	132
11:13	1,875	27	- 1.42%	69,600	131
11:12	1,881	21	- 1.10%	69,539	131
11:11	1,880	22	- 1.16%	69,535	131
11:09	1,890	12	- 0.63%	69,532	131
11:07	1,880	22	- 1.16%	69,482	131