시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,455	553	+ 29.08%	1,549,947	3,566
11:35	2,380	478	+ 25.13%	833,315	1,850
11:33	2,290	388	+ 20.40%	316,960	657
11:30	2,090	188	+ 9.88%	129,215	250
11:29	1,881	21	- 1.10%	71,069	134
11:28	1,881	21	- 1.10%	71,064	134
11:27	1,876	26	- 1.37%	71,063	134
11:25	1,888	14	- 0.74%	70,138	132
11:24	1,888	14	- 0.74%	70,137	132
11:23	1,883	19	- 1.00%	70,128	132