시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,225	323	+ 16.98%	5,916,635	14,008
11:46	2,250	348	+ 18.30%	5,792,655	13,731
11:45	2,225	323	+ 16.98%	5,614,369	13,332
11:44	2,345	443	+ 23.29%	5,051,532	12,053
11:43	2,325	423	+ 22.24%	4,886,983	11,667
11:42	2,345	443	+ 23.29%	4,687,270	11,201
11:41	2,400	498	+ 26.18%	4,469,531	10,688
11:40	2,370	468	+ 24.61%	4,290,502	10,260
11:39	2,420	518	+ 27.23%	3,956,839	9,465
11:38	2,470	568	+ 29.86%	2,225,360	5,234