시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,120	218	+ 11.46%	7,679,118	17,802
11:58	2,160	258	+ 13.57%	7,570,726	17,570
11:57	2,135	233	+ 12.25%	7,437,789	17,283
11:56	2,140	238	+ 12.51%	7,389,459	17,180
11:55	2,125	223	+ 11.73%	7,245,958	16,872
11:54	2,105	203	+ 10.67%	7,112,295	16,587
11:53	2,110	208	+ 10.94%	6,950,585	16,248
11:52	2,130	228	+ 11.99%	6,802,128	15,934
11:51	2,150	248	+ 13.04%	6,592,930	15,487
11:50	2,205	303	+ 15.93%	6,226,497	14,694