시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,200	298	+ 15.67%	9,404,174	21,657
12:08	2,215	313	+ 16.46%	9,309,843	21,448
12:07	2,210	308	+ 16.19%	9,279,521	21,381
12:06	2,225	323	+ 16.98%	9,211,225	21,229
12:05	2,220	318	+ 16.72%	9,120,025	21,026
12:04	2,230	328	+ 17.25%	9,036,164	20,839
12:03	2,230	328	+ 17.25%	8,881,559	20,496
12:02	2,265	363	+ 19.09%	8,604,532	19,875
12:01	2,230	328	+ 17.25%	8,051,602	18,622
12:00	2,130	228	+ 11.99%	7,733,646	17,918