시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,290	388	+ 20.40%	30,939,957	72,311
15:09	2,295	393	+ 20.66%	30,779,877	71,942
15:08	2,250	348	+ 18.30%	30,692,853	71,743
15:07	2,240	338	+ 17.77%	30,580,986	71,492
15:06	2,260	358	+ 18.82%	30,436,774	71,167
15:05	2,300	398	+ 20.93%	30,354,217	70,980
15:04	2,285	383	+ 20.14%	30,327,185	70,918
15:03	2,300	398	+ 20.93%	30,220,504	70,672
15:02	2,275	373	+ 19.61%	30,119,524	70,441
15:01	2,255	353	+ 18.56%	30,063,033	70,313