시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,170	268	+ 14.09%	10,128,834	23,246
12:18	2,185	283	+ 14.88%	10,101,170	23,186
12:17	2,160	258	+ 13.57%	10,037,974	23,049
12:16	2,185	283	+ 14.88%	9,918,217	22,790
12:15	2,195	293	+ 15.41%	9,887,657	22,723
12:14	2,200	298	+ 15.67%	9,821,752	22,579
12:13	2,235	333	+ 17.51%	9,743,002	22,404
12:12	2,215	313	+ 16.46%	9,625,726	22,143
12:11	2,185	283	+ 14.88%	9,560,585	21,999
12:10	2,185	283	+ 14.88%	9,504,275	21,876