시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,155	253	+ 13.30%	10,478,100	24,006
12:28	2,155	253	+ 13.30%	10,425,935	23,894
12:27	2,170	268	+ 14.09%	10,367,475	23,767
12:26	2,180	278	+ 14.62%	10,336,206	23,700
12:25	2,195	293	+ 15.41%	10,308,564	23,639
12:24	2,200	298	+ 15.67%	10,273,972	23,563
12:23	2,180	278	+ 14.62%	10,240,899	23,491
12:22	2,180	278	+ 14.62%	10,210,115	23,423
12:21	2,190	288	+ 15.14%	10,186,658	23,372
12:20	2,180	278	+ 14.62%	10,157,657	23,309