시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,175	273	+ 14.35%	10,736,498	24,563
12:38	2,175	273	+ 14.35%	10,726,098	24,541
12:37	2,165	263	+ 13.83%	10,716,093	24,519
12:36	2,180	278	+ 14.62%	10,683,827	24,449
12:35	2,135	233	+ 12.25%	10,633,411	24,340
12:34	2,160	258	+ 13.57%	10,565,375	24,194
12:33	2,175	273	+ 14.35%	10,546,631	24,154
12:32	2,150	248	+ 13.04%	10,510,526	24,076
12:31	2,160	258	+ 13.57%	10,496,679	24,046
12:30	2,150	248	+ 13.04%	10,489,260	24,030