시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,430	528	+ 27.76%	14,188,383	32,661
12:48	2,435	533	+ 28.02%	13,995,558	32,195
12:47	2,415	513	+ 26.97%	13,860,372	31,867
12:46	2,400	498	+ 26.18%	13,466,238	30,918
12:45	2,370	468	+ 24.61%	12,964,735	29,716
12:44	2,330	428	+ 22.50%	12,253,600	28,027
12:43	2,275	373	+ 19.61%	11,936,399	27,298
12:42	2,260	358	+ 18.82%	11,816,260	27,023
12:41	2,305	403	+ 21.19%	11,528,238	26,363
12:40	2,270	368	+ 19.35%	11,154,699	25,505