시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,385	483	+ 25.39%	15,485,393	35,749
12:59	2,342	440	+ 23.13%	15,377,749	35,494
12:58	2,350	448	+ 23.55%	15,350,936	35,432
12:57	2,350	448	+ 23.55%	15,299,056	35,310
12:56	2,360	458	+ 24.08%	15,165,338	34,996
12:55	2,370	468	+ 24.61%	15,131,898	34,917
12:54	2,350	448	+ 23.55%	15,047,643	34,718
12:53	2,375	473	+ 24.87%	14,879,515	34,320
12:52	2,395	493	+ 25.92%	14,726,958	33,957
12:51	2,420	518	+ 27.23%	14,445,712	33,286