시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,350	448	+ 23.55%	16,428,050	37,990
13:09	2,335	433	+ 22.77%	16,348,345	37,803
13:08	2,370	468	+ 24.61%	16,249,421	37,570
13:07	2,370	468	+ 24.61%	16,197,732	37,448
13:06	2,385	483	+ 25.39%	16,133,572	37,296
13:05	2,395	493	+ 25.92%	16,004,711	36,989
13:04	2,380	478	+ 25.13%	15,957,796	36,877
13:03	2,410	508	+ 26.71%	15,814,271	36,533
13:02	2,380	478	+ 25.13%	15,668,974	36,185
13:01	2,370	468	+ 24.61%	15,588,463	35,994