시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,300	398	+ 20.93%	17,958,960	41,492
13:19	2,265	363	+ 19.09%	17,862,346	41,272
13:18	2,285	383	+ 20.14%	17,777,016	41,078
13:17	2,270	368	+ 19.35%	17,646,448	40,780
13:16	2,235	333	+ 17.51%	17,525,524	40,507
13:15	2,265	363	+ 19.09%	17,175,314	39,717
13:14	2,350	448	+ 23.55%	16,670,777	38,562
13:13	2,360	458	+ 24.08%	16,642,622	38,496
13:12	2,360	458	+ 24.08%	16,585,921	38,362
13:11	2,340	438	+ 23.03%	16,469,365	38,086