시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,275	373	+ 19.61%	18,662,929	43,107
13:29	2,290	388	+ 20.40%	18,603,104	42,971
13:28	2,275	373	+ 19.61%	18,544,175	42,837
13:27	2,270	368	+ 19.35%	18,516,890	42,775
13:26	2,270	368	+ 19.35%	18,480,155	42,691
13:25	2,275	373	+ 19.61%	18,417,540	42,549
13:24	2,280	378	+ 19.87%	18,370,195	42,441
13:23	2,295	393	+ 20.66%	18,280,379	42,236
13:22	2,310	408	+ 21.45%	18,231,316	42,123
13:21	2,315	413	+ 21.71%	18,139,720	41,912