시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,360	458	+ 24.08%	20,432,488	47,308
13:39	2,370	468	+ 24.61%	20,340,106	47,091
13:38	2,385	483	+ 25.39%	20,213,601	46,792
13:37	2,385	483	+ 25.39%	20,094,372	46,508
13:36	2,380	478	+ 25.13%	20,031,470	46,359
13:35	2,395	493	+ 25.92%	19,877,030	45,990
13:34	2,390	488	+ 25.66%	19,670,923	45,496
13:33	2,370	468	+ 24.61%	19,461,226	44,995
13:32	2,380	478	+ 25.13%	19,201,424	44,377
13:31	2,315	413	+ 21.71%	18,804,610	43,436