시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,370	468	+ 24.61%	22,808,264	53,057
13:49	2,385	483	+ 25.39%	22,555,735	52,456
13:48	2,440	538	+ 28.29%	22,110,170	51,390
13:47	2,445	543	+ 28.55%	21,988,908	51,094
13:46	2,435	533	+ 28.02%	21,886,511	50,844
13:45	2,450	548	+ 28.81%	21,746,342	50,502
13:44	2,440	538	+ 28.29%	21,548,717	50,020
13:43	2,415	513	+ 26.97%	20,897,225	48,425
13:42	2,377	475	+ 24.97%	20,568,404	47,631
13:41	2,380	478	+ 25.13%	20,497,065	47,462