시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	348	+ 18.30%	31,756,136	74,155
15:19	2,260	358	+ 18.82%	31,573,072	73,743
15:18	2,245	343	+ 18.03%	31,462,288	73,494
15:17	2,255	353	+ 18.56%	31,391,249	73,334
15:16	2,240	338	+ 17.77%	31,335,037	73,207
15:15	2,255	353	+ 18.56%	31,223,064	72,956
15:14	2,260	358	+ 18.82%	31,131,304	72,747
15:13	2,265	363	+ 19.09%	31,097,258	72,670
15:12	2,290	388	+ 20.40%	31,029,841	72,516
15:11	2,285	383	+ 20.14%	30,993,663	72,434