시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,070	25	- 1.19%	530	1
09:12	2,095	0	0.00%	27	0
09:08	2,095	0	0.00%	26	0
09:07	2,095	0	0.00%	22	0
09:06	2,095	0	0.00%	12	0
09:01	2,100	5	+ 0.24%	11	0
09:00	2,095	0	0.00%	1	0