시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,070	25	- 1.19%	2,575	5
09:56	2,075	20	- 0.96%	2,165	4
09:49	2,080	15	- 0.72%	2,075	4
09:41	2,085	10	- 0.48%	2,073	4
09:39	2,085	10	- 0.48%	2,063	4
09:34	2,085	10	- 0.48%	2,061	4
09:30	2,085	10	- 0.48%	2,060	4
09:27	2,085	10	- 0.48%	2,055	4
09:26	2,080	15	- 0.72%	2,035	4
09:25	2,080	15	- 0.72%	2,031	4