시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,140	45	+ 2.15%	7,406	15
10:36	2,090	5	- 0.24%	6,882	14
10:35	2,100	5	+ 0.24%	6,804	14
10:33	2,085	10	- 0.48%	6,604	14
10:09	2,085	10	- 0.48%	5,089	11
10:08	2,085	10	- 0.48%	5,088	11
10:07	2,075	20	- 0.96%	5,078	11
10:04	2,080	15	- 0.72%	4,679	10
10:00	2,080	15	- 0.72%	4,675	10
09:58	2,085	10	- 0.48%	4,665	10