시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,120	25	+ 1.19%	7,909	16
11:10	2,125	30	+ 1.43%	7,908	16
11:06	2,135	40	+ 1.91%	7,907	16
11:00	2,135	40	+ 1.91%	7,707	16
10:55	2,135	40	+ 1.91%	7,696	16
10:53	2,135	40	+ 1.91%	7,596	16
10:52	2,130	35	+ 1.67%	7,592	16
10:49	2,135	40	+ 1.91%	7,591	16
10:40	2,140	45	+ 2.15%	7,589	16
10:38	2,125	30	+ 1.43%	7,479	16