시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,110	15	+ 0.72%	8,100	17
12:43	2,110	15	+ 0.72%	8,096	17
12:28	2,120	25	+ 1.19%	8,095	17
12:26	2,115	20	+ 0.96%	8,076	17
12:22	2,120	25	+ 1.19%	8,074	17
12:04	2,125	30	+ 1.43%	8,072	17
12:00	2,115	20	+ 0.96%	7,973	17
11:51	2,125	30	+ 1.43%	7,972	17
11:45	2,125	30	+ 1.43%	7,962	17
11:23	2,120	25	+ 1.19%	7,914	16