시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	5	+ 0.24%	10,681	22
15:18	2,100	5	+ 0.24%	10,421	22
15:17	2,085	10	- 0.48%	10,411	22
15:14	2,100	5	+ 0.24%	8,211	17
15:11	2,110	15	+ 0.72%	8,199	17
15:01	2,110	15	+ 0.72%	8,194	17
14:13	2,110	15	+ 0.72%	8,184	17
14:12	2,110	15	+ 0.72%	8,154	17
14:06	2,105	10	+ 0.48%	8,104	17
13:59	2,105	10	+ 0.48%	8,102	17