시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,997	4	+ 0.20%	28,201	56
10:17	1,994	1	+ 0.05%	27,612	55
10:14	1,997	4	+ 0.20%	27,100	54
10:13	1,995	2	+ 0.10%	27,097	54
10:12	1,994	1	+ 0.05%	27,061	54
10:11	1,995	2	+ 0.10%	26,710	53
10:09	1,997	4	+ 0.20%	26,461	53
10:07	1,995	2	+ 0.10%	26,460	53
10:05	1,997	4	+ 0.20%	26,458	53
10:04	1,997	4	+ 0.20%	26,449	53