시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,995	2	+ 0.10%	36,131	72
10:46	1,999	6	+ 0.30%	36,130	72
10:44	1,998	5	+ 0.25%	33,630	67
10:42	1,998	5	+ 0.25%	33,626	67
10:41	1,995	2	+ 0.10%	33,625	67
10:34	1,998	5	+ 0.25%	33,621	67
10:23	1,999	6	+ 0.30%	33,619	67
10:22	1,999	6	+ 0.30%	33,613	67
10:21	1,999	6	+ 0.30%	33,612	67
10:19	1,996	3	+ 0.15%	28,202	56