시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,997	4	+ 0.20%	36,483	73
11:28	1,997	4	+ 0.20%	36,481	73
11:25	1,997	4	+ 0.20%	36,480	73
11:24	1,996	3	+ 0.15%	36,430	73
11:17	1,996	3	+ 0.15%	36,371	73
11:08	1,996	3	+ 0.15%	36,321	72
11:05	1,997	4	+ 0.20%	36,296	72
11:01	1,998	5	+ 0.25%	36,196	72
10:58	1,998	5	+ 0.25%	36,146	72
10:48	1,999	6	+ 0.30%	36,132	72