시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,995	2	+ 0.10%	39,119	78
12:14	1,996	3	+ 0.15%	39,069	78
12:03	1,997	4	+ 0.20%	39,055	78
12:01	1,997	4	+ 0.20%	39,051	78
12:00	1,995	2	+ 0.10%	38,951	78
11:58	1,995	2	+ 0.10%	38,702	77
11:45	1,995	2	+ 0.10%	38,360	77
11:44	1,995	2	+ 0.10%	38,337	77
11:41	1,995	2	+ 0.10%	38,335	77
11:40	1,995	2	+ 0.10%	38,328	76