시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,998	5	+ 0.25%	46,893	94
12:34	1,998	5	+ 0.25%	46,831	93
12:33	1,998	5	+ 0.25%	41,412	83
12:32	1,998	5	+ 0.25%	41,296	82
12:31	1,998	5	+ 0.25%	41,021	82
12:30	1,997	4	+ 0.20%	40,817	81
12:29	1,997	4	+ 0.20%	40,640	81
12:28	1,997	4	+ 0.20%	40,369	81
12:27	1,995	2	+ 0.10%	39,919	80
12:19	1,995	2	+ 0.10%	39,619	79