시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,995	2	+ 0.10%	55,168	110
13:00	1,995	2	+ 0.10%	54,968	110
12:55	1,996	3	+ 0.15%	54,582	109
12:51	1,995	2	+ 0.10%	54,532	109
12:50	1,995	2	+ 0.10%	54,332	108
12:49	1,996	3	+ 0.15%	54,331	108
12:43	1,998	5	+ 0.25%	54,321	108
12:40	1,999	6	+ 0.30%	54,302	108
12:38	2,000	7	+ 0.35%	54,237	108
12:37	1,999	6	+ 0.30%	53,637	107