시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,996	3	+ 0.15%	56,569	113
13:45	1,996	3	+ 0.15%	56,568	113
13:44	1,996	3	+ 0.15%	56,538	113
13:43	1,996	3	+ 0.15%	56,523	113
13:31	1,996	3	+ 0.15%	56,448	113
13:29	1,996	3	+ 0.15%	56,168	112
13:21	1,996	3	+ 0.15%	55,823	111
13:13	1,996	3	+ 0.15%	55,820	111
13:08	1,996	3	+ 0.15%	55,531	111
13:04	1,996	3	+ 0.15%	55,301	110