시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,996	3	+ 0.15%	60,861	121
14:37	1,996	3	+ 0.15%	60,759	121
14:35	1,996	3	+ 0.15%	60,729	121
14:32	1,996	3	+ 0.15%	60,719	121
14:13	1,994	1	+ 0.05%	60,039	120
14:12	1,994	1	+ 0.05%	58,039	116
14:09	1,994	1	+ 0.05%	57,539	115
13:58	1,995	2	+ 0.10%	57,501	115
13:54	1,996	3	+ 0.15%	57,215	114
13:50	1,996	3	+ 0.15%	56,570	113