시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,995	2	+ 0.10%	5,945	12
09:19	1,996	3	+ 0.15%	5,806	12
09:18	1,995	2	+ 0.10%	5,792	12
09:14	1,995	2	+ 0.10%	5,791	12
09:13	1,995	2	+ 0.10%	4,821	10
09:12	1,995	2	+ 0.10%	3,552	7
09:11	1,997	4	+ 0.20%	3,504	7
09:09	1,995	2	+ 0.10%	3,484	7
09:07	1,994	1	+ 0.05%	2,941	6
09:05	1,994	1	+ 0.05%	1,688	3