시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,995	2	+ 0.10%	13,325	27
09:34	1,994	1	+ 0.05%	13,323	27
09:33	1,995	2	+ 0.10%	9,594	19
09:32	1,995	2	+ 0.10%	7,594	15
09:30	1,995	2	+ 0.10%	7,588	15
09:28	1,995	2	+ 0.10%	7,583	15
09:26	1,995	2	+ 0.10%	6,787	14
09:24	1,995	2	+ 0.10%	6,786	14
09:23	1,995	2	+ 0.10%	6,760	13
09:22	1,995	2	+ 0.10%	6,135	12