시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,997	4	+ 0.20%	15,811	32
09:47	1,996	3	+ 0.15%	14,811	30
09:46	1,996	3	+ 0.15%	14,782	29
09:45	1,995	2	+ 0.10%	14,697	29
09:44	1,995	2	+ 0.10%	14,597	29
09:43	1,995	2	+ 0.10%	14,589	29
09:42	1,995	2	+ 0.10%	13,892	28
09:40	1,995	2	+ 0.10%	13,887	28
09:38	1,995	2	+ 0.10%	13,787	28
09:37	1,995	2	+ 0.10%	13,737	27