시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,997	4	+ 0.20%	26,428	53
10:01	1,994	1	+ 0.05%	26,427	53
10:00	1,994	1	+ 0.05%	26,224	52
09:56	1,996	3	+ 0.15%	20,415	41
09:55	1,996	3	+ 0.15%	19,924	40
09:54	1,996	3	+ 0.15%	19,846	40
09:53	1,997	4	+ 0.20%	19,841	40
09:52	1,996	3	+ 0.15%	19,840	40
09:51	1,996	3	+ 0.15%	19,834	40
09:49	1,996	3	+ 0.15%	19,811	40