시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,994	1	+ 0.05%	76,251	152
15:19	1,993	0	0.00%	74,741	149
15:17	1,993	0	0.00%	74,721	149
15:15	1,994	1	+ 0.05%	74,720	149
15:11	1,994	1	+ 0.05%	70,739	141
15:07	1,994	1	+ 0.05%	69,633	139
15:03	1,996	3	+ 0.15%	66,344	132
14:58	1,994	1	+ 0.05%	65,019	130
14:52	1,996	3	+ 0.15%	61,730	123
14:49	1,997	4	+ 0.20%	60,863	121