시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,010	0	0.00%	221,935	445
12:42	2,010	0	0.00%	221,931	445
12:40	2,005	5	- 0.25%	221,930	445
12:39	2,005	5	- 0.25%	221,818	445
12:38	2,005	5	- 0.25%	221,518	444
12:36	2,005	5	- 0.25%	221,514	444
12:35	2,010	0	0.00%	221,508	444
12:33	2,010	0	0.00%	221,238	444
12:29	2,005	5	- 0.25%	221,225	444
12:28	2,005	5	- 0.25%	220,782	443