시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,010	0	0.00%	224,334	450
13:00	2,005	5	- 0.25%	224,314	450
12:59	2,005	5	- 0.25%	224,127	450
12:58	2,005	5	- 0.25%	224,107	450
12:57	2,005	5	- 0.25%	224,007	449
12:55	2,005	5	- 0.25%	222,998	447
12:54	2,005	5	- 0.25%	222,928	447
12:50	2,005	5	- 0.25%	222,918	447
12:49	2,005	5	- 0.25%	222,160	446
12:47	2,005	5	- 0.25%	222,135	446